Uber - 株価


価格 Chg 日 年 日付
Taiwan Pelican 26.00 0.25 0.97% -30.20% 2025-07-01
Jiangsu Lianyungang 6.56 -0.13 -1.94% 88.51% 2025-07-03
Cosco Shipping 15.26 0.02 0.13% -1.36% 2025-07-02
Japan Airlines 2,940.50 -15.50 -0.52% 14.33% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Abu Dhabi Aviation 5.46 0.07 1.30% -18.99% 2025-07-01
Air France-KLM 9.81 -0.22 -2.14% 18.54% 2025-07-03
American Shipping Company 1.46 0 0% -95.69% 2025-07-03
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Angie's List 16.36 0.26 1.61% -11.57% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,699.99 -30.74 -0.54% 45.52% 2025-07-02
C.H. Robinson Worldwide 99.14 0.83 0.84% 13.29% 2025-07-02
Criteo 24.47 0.20 0.82% -37.24% 2025-07-02
DiDi Global 4.85 0.06 1.25% 18.58% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Expedia 170.93 -3.11 -1.79% 37.57% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Grindrod 1,233.00 4.00 0.33% -22.74% 2025-07-03
Irish Continental 5.70 0 0% 3.64% 2025-07-03
JD.com 32.46 -0.23 -0.70% 20.53% 2025-07-02
Compania De Distribucion Integral Logista Holdings 27.97 -0.03 -0.11% 3.21% 2025-07-03
Lyft 15.70 -0.49 -3.03% 17.25% 2025-07-02
Match 32.44 -0.07 -0.22% 9.89% 2025-07-02
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
National Marine 24.76 -0.10 -0.40% -7.06% 2025-07-01
Peloton Interactive 6.61 0.01 0.15% 96.14% 2025-07-02
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tallink Grupp AS 0.63 0.01 2.26% -0.63% 2025-07-03
Just Eat Takeaway.com 19.43 0.05 0.26% 72.18% 2025-07-03
TripAdvisor 14.99 1.12 8.08% -14.73% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Aviakompaniya Utair Pao 11.80 0 0% -26.84% 2025-07-03
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Waberers International Nyrt 5,180.00 0 0% 28.86% 2025-07-03
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
XPO Logistics 132.50 3.04 2.35% 23.72% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02

価格 日 年 日付
US500 6231 29.41 0.47% 11.93% 2025-07-03